Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 13.6.2026 13:30
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.05. 17:0026.05. 17:00
27.05. 17:0028.05. 17:0029.05. 17:0013.06. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.05.2026 09:47:2100,0000,00812 000,00712 100,00112 400,0016 614,0040,0000,0000,0000,000
27.05.2026 09:47:2100,0000,00812 000,00712 100,00112 400,0012 744,00516 614,0090,0000,0000,000
27.05.2026 09:45:5600,001312 000,001212 100,00612 400,00512 424,0012 744,00516 614,0090,0000,0000,000
27.05.2026 09:45:5600,001312 000,001212 100,00612 400,00512 424,0012 744,00516 614,0090,0000,0000,000
27.05.2026 09:45:5200,001312 000,001212 100,00612 400,00512 424,0016 614,0040,0000,0000,0000,000
27.05.2026 09:45:5200,0000,00812 000,00712 100,00112 400,0016 614,0040,0000,0000,0000,000
27.05.2026 09:45:5200,0000,00812 000,00712 100,00112 400,0012 740,00516 614,0090,0000,0000,000
27.05.2026 09:45:1000,001312 000,001212 100,00612 400,00512 420,0012 740,00516 614,0090,0000,0000,000
27.05.2026 09:45:0600,001312 000,001212 100,00612 400,00512 420,0016 614,0040,0000,0000,0000,000
27.05.2026 09:45:0600,0000,00812 000,00712 100,00112 400,0016 614,0040,0000,0000,0000,000
27.05.2026 09:45:0600,0000,00812 000,00712 100,00112 400,0012 742,00516 614,0090,0000,0000,000
27.05.2026 09:43:4000,001312 000,001212 100,00612 400,00512 422,0012 742,00516 614,0090,0000,0000,000
27.05.2026 09:43:4000,001312 000,001212 100,00612 400,00512 422,0012 742,00516 614,0090,0000,0000,000
27.05.2026 09:43:3700,001312 000,001212 100,00612 400,00512 422,0016 614,0040,0000,0000,0000,000
27.05.2026 09:43:3700,001312 000,001212 100,00612 400,00512 422,0016 614,0040,0000,0000,0000,000
27.05.2026 09:43:3600,0000,00812 000,00712 100,00112 400,0016 614,0040,0000,0000,0000,000
27.05.2026 09:43:3600,0000,00812 000,00712 100,00112 400,0012 722,00516 614,0090,0000,0000,000
27.05.2026 09:42:5600,001312 000,001212 100,00612 400,00512 402,0012 722,00516 614,0090,0000,0000,000
27.05.2026 09:42:5300,001312 000,001212 100,00612 400,00512 402,0016 614,0040,0000,0000,0000,000
27.05.2026 09:42:5200,0000,00812 000,00712 100,00112 400,0016 614,0040,0000,0000,0000,000
27.05.2026 09:42:5200,0000,00812 000,00712 100,00112 400,0016 614,0040,0000,0000,0000,000
27.05.2026 09:42:5200,0000,00812 000,00712 100,00112 400,0012 744,00516 614,0090,0000,0000,000
27.05.2026 09:42:1000,001312 000,001212 100,00612 400,00512 424,0012 744,00516 614,0090,0000,0000,000
27.05.2026 09:42:0600,001312 000,001212 100,00612 400,00512 424,0016 614,0040,0000,0000,0000,000
27.05.2026 09:42:0500,0000,00812 000,00712 100,00112 400,0016 614,0040,0000,0000,0000,000
27.05.2026 09:42:0500,0000,00812 000,00712 100,00112 400,0016 614,0040,0000,0000,0000,000
27.05.2026 09:42:0500,0000,00812 000,00712 100,00112 400,0012 742,00516 614,0090,0000,0000,000
27.05.2026 09:40:4000,001312 000,001212 100,00612 400,00512 422,0012 742,00516 614,0090,0000,0000,000
27.05.2026 09:40:3600,001312 000,001212 100,00612 400,00512 422,0016 614,0040,0000,0000,0000,000
27.05.2026 09:40:3600,0000,00812 000,00712 100,00112 400,0016 614,0040,0000,0000,0000,000
27.05.2026 09:40:3600,0000,00812 000,00712 100,00112 400,0016 614,0040,0000,0000,0000,000
27.05.2026 09:40:3600,0000,00812 000,00712 100,00112 400,0012 738,00516 614,0090,0000,0000,000
27.05.2026 09:39:5600,001312 000,001212 100,00612 400,00512 418,0012 738,00516 614,0090,0000,0000,000
27.05.2026 09:39:5600,001312 000,001212 100,00612 400,00512 418,0012 738,00516 614,0090,0000,0000,000
27.05.2026 09:39:5200,001312 000,001212 100,00612 400,00512 418,0016 614,0040,0000,0000,0000,000
27.05.2026 09:39:5200,0000,00812 000,00712 100,00112 400,0016 614,0040,0000,0000,0000,000
27.05.2026 09:39:5200,0000,00812 000,00712 100,00112 400,0012 740,00516 614,0090,0000,0000,000
27.05.2026 09:34:3800,001312 000,001212 100,00612 400,00512 420,0012 740,00516 614,0090,0000,0000,000
27.05.2026 09:34:3600,001312 000,001212 100,00612 400,00512 420,0016 614,0040,0000,0000,0000,000
27.05.2026 09:34:3600,0000,00812 000,00712 100,00112 400,0016 614,0040,0000,0000,0000,000
27.05.2026 09:34:3600,0000,00812 000,00712 100,00112 400,0012 742,00516 614,0090,0000,0000,000
27.05.2026 09:33:1200,001312 000,001212 100,00612 400,00512 422,0012 742,00516 614,0090,0000,0000,000
27.05.2026 09:33:0800,001312 000,001212 100,00612 400,00512 422,0016 614,0040,0000,0000,0000,000
27.05.2026 09:33:0800,0000,00812 000,00712 100,00112 400,0016 614,0040,0000,0000,0000,000
27.05.2026 09:33:0800,0000,00812 000,00712 100,00112 400,0016 614,0040,0000,0000,0000,000
27.05.2026 09:33:0700,0000,00812 000,00712 100,00112 400,0012 738,00516 614,0090,0000,0000,000
27.05.2026 09:31:4400,001312 000,001212 100,00612 400,00512 418,0012 738,00516 614,0090,0000,0000,000
27.05.2026 09:31:3800,001312 000,001212 100,00612 400,00512 418,0016 614,0040,0000,0000,0000,000
27.05.2026 09:31:3700,0000,00812 000,00712 100,00112 400,0016 614,0040,0000,0000,0000,000
27.05.2026 09:31:3700,0000,00812 000,00712 100,00112 400,0016 614,0040,0000,0000,0000,000